DoubleZero
2Z · 美元计价
$0.02859
-1.35%
≈ ￥0.188694
(-$0.00)
更新于 2026-10-29 09:10:02
24H 最高$0.02959
24H 最低$0.02833
今日开盘$0.02898
24H 成交量$72.67万
流通市值$1.52亿
24H 涨跌额(-$0.00)
历史最高$0.893679
最高日期2025-10-02
历史最低$0.027017
最低日期2026-10-27
2Z 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
TFUELTheta Fuel
|
$0.00861 | $0.0088 | $0.00854 | $6.29万 | $6,497.87万 | -0.69% |
| 317 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 72 |
STRKStarknet
|
$0.04649 | $0.04845 | $0.04541 | $564.95万 | $3.56亿 | -0.66% |
| 240 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 198 |
PROMProm
|
$5.591 | $5.82 | $5.54 | $107.05万 | $1.02亿 | 0.04% |
| 524 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 200 |
WWormhole
|
$0.0127 | $0.01303 | $0.01253 | $105.73万 | $8,511.66万 | -0.31% |
| 188 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 263 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 449 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 65 |
TRUMPOfficial Trump
|
$1.713 | $1.76 | $1.69 | $644.14万 | $4.87亿 | 0.59% |
| 298 |
CFXConflux
|
$0.04792 | $0.04915 | $0.0473 | $55.37万 | $2.54亿 | -0.44% |
| 100 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.36 | $73.59 | $69.71 | $321.19万 | $1,375.28万 | -1.29% |
| 146 |
AAPLBApple (bStocks Tokenized Stock
|
$346.87 | $347.91 | $343.89 | $160.94万 | $556.77万 | -0.01% |
| 171 |
币安人生币安人生 (BinanceLife)
|
$0.5286 | $0.5318 | $0.51 | $133.61万 | $5.29亿 | 3.06% |
| 85 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 163 |
SSonic
|
$0.04604 | $0.047 | $0.04521 | $141.63万 | $1.80亿 | -0.20% |
| 322 |
BIOBio Protocol
|
$0.02268 | $0.02331 | $0.02221 | $50.58万 | $4,903.99万 | 0.53% |
| 547 |
MEMagic Eden
|
$0.06125 | $0.06186 | $0.05992 | $16.87万 | $3,832.60万 | 0.41% |
| 517 |
CETUSCetus Protocol
|
$0.02155 | $0.02202 | $0.0212 | $19.41万 | $2,094.27万 | -0.92% |
相关站点
共 40 个
Internet - 币种排行
Katana - 数字货币市值
Celo - 币种排行
Bittensor - 加密货币行情
RWUSD - BTC行情
比特币 - 加密货币行情
比特现金 - 加密货币行情
Tether Gold - BTC行情
Aptos - 数字货币市值
MegaETH - 数字货币市值
PAX Gold - BTC行情
Bittensor - 加密货币行情
Worldcoin - 以太坊ETH价格
Quant - 加密货币行情
Pump.fun - 以太坊ETH价格
Quant - 币种排行
比特币
NEAR Protocol - 比特币行情
比特现金 - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Huma Finance - 以太坊ETH价格
NEAR Protocol - 比特币行情
StraitsX XUSD - BTC行情
Plume - 比特币
Artificial Inu - 加密货币行情
币安币 - 数字货币市值
Gram - 以太坊ETH价格
Blur - 以太坊ETH价格
EUR - 比特币
Raydium - 比特币行情
Blur - 比特币行情
Internet - 加密货币行情
大零币 - 币种排行
Tutorial - 以太坊ETH价格
Katana - 加密货币行情
Nillion - 比特币行情
Starknet - BTC行情
比特现金 - 加密货币行情
Starknet - 币种排行
Filecoin - 数字货币市值