Brevis
BREV · 美元计价
$0.0828
-3.38%
≈ ￥0.54648
(-$0.00)
更新于 2026-10-29 04:15:02
24H 最高$0.0872
24H 最低$0.0813
今日开盘$0.0857
24H 成交量$99.13万
流通市值$2,083.27万
24H 涨跌额(-$0.00)
历史最高$0.560057
最高日期2026-01-07
历史最低$0.062552
最低日期2026-08-18
BREV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
TFUELTheta Fuel
|
$0.00873 | $0.0088 | $0.00854 | $6.27万 | $6,504.16万 | 0.00% |
| 317 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 69 |
STRKStarknet
|
$0.0474 | $0.04814 | $0.04541 | $570.08万 | $3.55亿 | 1.46% |
| 243 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 199 |
PROMProm
|
$5.621 | $5.82 | $5.54 | $99.60万 | $1.03亿 | 0.25% |
| 520 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 184 |
WWormhole
|
$0.01284 | $0.01303 | $0.01253 | $117.43万 | $8,548.56万 | 0.08% |
| 187 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 267 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 443 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 61 |
TRUMPOfficial Trump
|
$1.736 | $1.76 | $1.69 | $658.55万 | $4.82亿 | 2.54% |
| 282 |
CFXConflux
|
$0.0486 | $0.04915 | $0.0473 | $59.62万 | $2.51亿 | 1.25% |
| 102 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.74 | $73.59 | $70.85 | $260.12万 | $1,381.68万 | 1.09% |
| 141 |
AAPLBApple (bStocks Tokenized Stock
|
$345.08 | $347.91 | $343.89 | $163.81万 | $538.66万 | -0.73% |
| 165 |
币安人生币安人生 (BinanceLife)
|
$0.5249 | $0.5318 | $0.5096 | $138.58万 | $5.24亿 | 2.86% |
| 89 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 162 |
SSonic
|
$0.04668 | $0.04698 | $0.04521 | $143.74万 | $1.80亿 | 1.11% |
| 307 |
BIOBio Protocol
|
$0.02299 | $0.02331 | $0.02221 | $53.39万 | $4,838.23万 | 1.73% |
| 534 |
MEMagic Eden
|
$0.06127 | $0.06172 | $0.05992 | $17.76万 | $3,738.91万 | 1.06% |
| 515 |
CETUSCetus Protocol
|
$0.02178 | $0.02202 | $0.0212 | $19.54万 | $2,060.63万 | 0.55% |
相关站点
共 40 个
Avalanche - 币种排行
USD.AI - BTC行情
Arbitrum - 数字货币市值
StraitsX XUSD - 加密货币行情
Filecoin - 比特币行情
Ethena - 加密货币行情
Lorenzo - 币种排行
USDC - 币种排行
Starknet - 比特币
Katana - 以太坊ETH价格
瑞波币 - 数字货币市值
Midnight - 以太坊ETH价格
瑞波币 - 加密货币行情
NFP - 数字货币市值
Celo - 币种排行
比特现金 - 加密货币行情
Nillion - 数字货币市值
Tokamak - 以太坊ETH价格
Haedal - 比特币行情
恒星币 - 币种排行
Pump.fun - 加密货币行情
Uniswap - 比特币行情
以太坊 - 比特币
NEAR Protocol - 数字货币市值
Artificial Inu - 数字货币市值
Algorand - 加密货币行情
Pepe - BTC行情
LayerZero - 比特币行情
NFP - 以太坊ETH价格
艾达币 - 比特币行情
Gitcoin - BTC行情
Plasma - 比特币行情
Midnight - 数字货币市值
QQQB - BTC行情
Polkadot - 比特币
狗币 - 数字货币市值
Lorenzo - 币种排行
Ondo - BTC行情
艾达币 - 数字货币市值
Haedal - BTC行情